Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 529.88 534.75 527.63 529.5 144.37 Thousand
31 Jan, 1997 540.0 544.88 532.13 539.25 748.12 Thousand
30 Jan, 1997 529.88 549.38 529.88 547.13 225 Thousand
29 Jan, 1997 525.0 537.0 516.0 533.25 204.37 Thousand
28 Jan, 1997 520.88 522.0 516.0 520.88 131.25 Thousand
27 Jan, 1997 517.88 528.0 517.88 520.5 157.5 Thousand
24 Jan, 1997 516.0 519.75 508.13 514.5 76.87 Thousand
23 Jan, 1997 517.88 517.88 517.88 517.88 -
22 Jan, 1997 517.13 519.0 515.25 517.88 105 Thousand
21 Jan, 1997 523.13 523.13 502.88 508.5 313.12 Thousand