Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 550.13 561.0 550.13 560.25 380.62 Thousand
14 Feb, 1997 562.13 569.63 552.38 554.63 431.25 Thousand
13 Feb, 1997 532.88 562.13 531.0 557.63 562.5 Thousand
12 Feb, 1997 532.88 537.0 530.25 535.88 120 Thousand
11 Feb, 1997 525.0 532.13 523.88 529.88 125.62 Thousand
10 Feb, 1997 525.0 529.88 525.0 529.13 127.5 Thousand
07 Feb, 1997 520.13 526.88 520.13 525.75 150 Thousand
06 Feb, 1997 525.0 526.88 517.13 520.13 136.87 Thousand
05 Feb, 1997 538.13 538.88 525.0 525.75 112.5 Thousand
04 Feb, 1997 528.0 528.0 514.88 519.38 148.12 Thousand