Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 526.13 543.0 526.13 528.75 146.25 Thousand
17 Jan, 1997 525.0 535.13 525.0 532.88 204.37 Thousand
16 Jan, 1997 565.13 565.13 532.13 535.88 271.87 Thousand
15 Jan, 1997 553.88 562.13 552.0 559.88 348.75 Thousand
14 Jan, 1997 541.13 544.13 540.0 544.13 376.87 Thousand
13 Jan, 1997 531.0 541.88 530.25 538.5 663.75 Thousand
10 Jan, 1997 508.88 529.88 508.88 529.88 701.25 Thousand
09 Jan, 1997 487.88 508.88 487.88 504.75 318.75 Thousand
08 Jan, 1997 484.88 487.13 481.13 484.88 151.87 Thousand
07 Jan, 1997 469.88 475.13 466.13 473.63 228.75 Thousand