Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 589.88 604.13 585.0 596.63 309.37 Thousand
28 Feb, 1997 559.88 570.0 550.88 551.25 75 Thousand
27 Feb, 1997 547.88 547.88 541.88 546.0 61.87 Thousand
26 Feb, 1997 540.0 541.88 538.88 540.75 88.12 Thousand
25 Feb, 1997 535.13 552.0 535.13 540.38 371.25 Thousand
24 Feb, 1997 561.38 561.75 535.13 540.38 346.87 Thousand
21 Feb, 1997 559.88 567.0 559.88 562.88 148.12 Thousand
20 Feb, 1997 571.88 576.0 562.13 565.13 260.62 Thousand
19 Feb, 1997 571.88 580.13 565.88 576.38 541.87 Thousand
18 Feb, 1997 553.88 579.0 553.88 573.75 1.21 Million