Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 589.88 591.0 583.88 587.25 1.02 Million
28 Mar, 1997 618.0 618.0 618.0 618.0 -
27 Mar, 1997 616.88 619.88 615.0 618.0 328.12 Thousand
26 Mar, 1997 621.0 622.88 616.88 619.88 138.75 Thousand
25 Mar, 1997 619.5 620.25 612.0 619.5 461.25 Thousand
24 Mar, 1997 618.38 618.38 618.38 618.38 -
21 Mar, 1997 616.5 619.88 615.0 618.38 637.5 Thousand
20 Mar, 1997 610.13 618.38 607.88 618.38 697.5 Thousand
19 Mar, 1997 616.88 619.88 612.38 619.13 600 Thousand
18 Mar, 1997 612.0 619.88 612.0 613.13 810 Thousand