Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 619.88 628.88 619.88 628.88 45 Thousand
25 Apr, 1997 624.0 628.5 622.88 626.63 69.37 Thousand
24 Apr, 1997 633.0 633.75 628.13 629.63 46.87 Thousand
23 Apr, 1997 624.0 633.0 622.13 630.0 61.87 Thousand
22 Apr, 1997 618.38 625.13 610.88 619.88 382.5 Thousand
21 Apr, 1997 648.38 648.38 621.38 627.0 60 Thousand
18 Apr, 1997 636.38 636.38 636.38 636.38 -
17 Apr, 1997 653.25 655.13 634.88 636.38 101.25 Thousand
16 Apr, 1997 649.88 649.88 649.88 649.88 -
15 Apr, 1997 648.0 654.75 643.88 649.88 193.12 Thousand