Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 739.13 739.88 739.13 739.88 48.75 Thousand
09 May, 1997 709.88 739.5 709.88 738.38 815.62 Thousand
08 May, 1997 673.88 707.63 673.88 707.63 667.5 Thousand
07 May, 1997 651.38 676.13 651.38 673.88 586.87 Thousand
06 May, 1997 634.88 649.88 634.88 643.88 285 Thousand
05 May, 1997 625.88 640.13 625.13 639.0 219.37 Thousand
02 May, 1997 628.13 631.88 628.13 631.13 86.25 Thousand
01 May, 1997 628.88 628.88 628.88 628.88 -
30 Apr, 1997 631.88 634.88 628.5 628.88 163.12 Thousand
29 Apr, 1997 615.0 630.38 615.0 628.5 211.87 Thousand