Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 712.13 714.0 694.88 698.25 243.75 Thousand
06 Jun, 1997 735.0 735.0 716.25 718.88 123.75 Thousand
05 Jun, 1997 724.13 733.88 721.88 724.5 266.25 Thousand
04 Jun, 1997 724.88 726.0 715.88 719.25 163.12 Thousand
03 Jun, 1997 715.13 721.88 708.38 716.63 453.75 Thousand
02 Jun, 1997 712.5 724.88 702.38 711.38 271.87 Thousand
30 May, 1997 688.13 718.5 685.88 714.0 541.87 Thousand
29 May, 1997 684.38 685.88 672.0 684.38 166.87 Thousand
28 May, 1997 680.25 690.0 680.25 685.88 311.25 Thousand
27 May, 1997 703.88 703.88 668.25 670.88 1.19 Million