Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 730.13 750.0 725.25 743.25 564.37 Thousand
04 Jul, 1997 715.88 739.88 715.88 735.0 271.87 Thousand
03 Jul, 1997 708.0 724.88 708.0 715.88 131.25 Thousand
02 Jul, 1997 724.88 724.88 716.25 721.13 127.5 Thousand
01 Jul, 1997 735.0 742.13 709.88 720.0 346.87 Thousand
30 Jun, 1997 705.0 739.88 694.88 724.13 386.25 Thousand
27 Jun, 1997 709.88 712.5 702.0 708.38 176.25 Thousand
26 Jun, 1997 718.88 720.0 711.0 712.13 123.75 Thousand
25 Jun, 1997 723.0 739.5 718.13 718.88 393.75 Thousand
24 Jun, 1997 700.13 706.88 690.38 704.25 519.37 Thousand