Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 790.88 795.0 787.13 789.75 193.12 Thousand
01 Aug, 1997 799.88 799.88 781.88 789.75 301.87 Thousand
31 Jul, 1997 795.0 801.38 790.13 792.0 508.12 Thousand
30 Jul, 1997 805.88 808.13 795.0 796.13 766.87 Thousand
29 Jul, 1997 769.13 771.38 741.75 769.88 808.12 Thousand
28 Jul, 1997 769.88 780.0 751.13 757.88 558.75 Thousand
25 Jul, 1997 767.63 769.88 741.0 759.38 2.11 Million
24 Jul, 1997 783.0 784.13 750.0 757.5 225 Thousand
23 Jul, 1997 769.88 781.13 766.13 775.13 435 Thousand
22 Jul, 1997 750.0 762.0 739.88 744.0 346.87 Thousand