Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 735.0 751.13 716.25 747.75 208.12 Thousand
18 Jul, 1997 739.88 739.88 739.88 739.88 -
17 Jul, 1997 748.88 748.88 739.88 739.88 58.12 Thousand
16 Jul, 1997 765.0 769.88 745.88 746.63 116.25 Thousand
15 Jul, 1997 736.88 750.0 735.0 745.5 444.37 Thousand
14 Jul, 1997 751.88 754.88 730.88 732.0 397.5 Thousand
11 Jul, 1997 765.0 766.13 742.13 757.13 493.12 Thousand
10 Jul, 1997 799.13 799.88 774.0 774.75 234.37 Thousand
09 Jul, 1997 760.88 794.63 760.88 788.25 571.87 Thousand
08 Jul, 1997 754.88 764.63 747.0 757.13 283.12 Thousand