Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 778.5 780.0 771.0 775.5 307.5 Thousand
15 Aug, 1997 787.88 787.88 787.88 787.88 -
14 Aug, 1997 770.25 793.88 765.0 787.88 489.37 Thousand
13 Aug, 1997 781.88 784.88 777.0 784.13 275.62 Thousand
12 Aug, 1997 799.88 799.88 790.13 791.63 176.25 Thousand
11 Aug, 1997 799.88 807.0 790.13 795.75 360 Thousand
08 Aug, 1997 781.88 804.75 775.13 798.0 622.5 Thousand
07 Aug, 1997 788.63 792.0 782.63 785.25 296.25 Thousand
06 Aug, 1997 794.63 799.88 790.88 797.63 155.62 Thousand
05 Aug, 1997 786.0 795.0 786.0 790.88 562.5 Thousand