Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 645.0 652.88 631.13 649.5 146.25 Thousand
29 Aug, 1997 672.0 672.0 655.13 659.25 127.5 Thousand
28 Aug, 1997 691.88 692.25 670.13 674.63 151.87 Thousand
27 Aug, 1997 699.0 706.88 691.13 695.63 228.75 Thousand
26 Aug, 1997 691.13 708.0 678.0 682.5 890.62 Thousand
25 Aug, 1997 720.0 720.0 693.38 694.13 586.87 Thousand
22 Aug, 1997 739.88 739.88 723.0 730.13 288.75 Thousand
21 Aug, 1997 745.88 749.63 736.5 743.63 159.37 Thousand
20 Aug, 1997 761.25 764.63 736.13 751.88 463.12 Thousand
19 Aug, 1997 772.88 775.88 760.13 762.38 309.37 Thousand