Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 747.0 750.75 745.13 746.63 108.75 Thousand
26 Sep, 1997 739.88 750.75 739.13 749.63 118.12 Thousand
25 Sep, 1997 754.88 754.88 739.88 742.88 200.62 Thousand
24 Sep, 1997 775.13 778.13 747.0 757.5 243.75 Thousand
23 Sep, 1997 780.0 786.0 769.88 777.75 930 Thousand
22 Sep, 1997 762.0 792.0 760.88 782.63 191.25 Thousand
19 Sep, 1997 769.88 789.0 769.13 783.75 697.5 Thousand
18 Sep, 1997 769.13 769.13 745.13 763.88 558.75 Thousand
17 Sep, 1997 771.0 771.0 760.88 767.25 292.5 Thousand
16 Sep, 1997 760.13 774.0 760.13 771.0 399.37 Thousand