Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 750.0 750.0 736.13 736.88 88.12 Thousand
10 Oct, 1997 748.88 754.88 745.13 750.38 106.87 Thousand
09 Oct, 1997 726.0 739.88 726.0 737.63 56.25 Thousand
08 Oct, 1997 762.0 762.0 762.0 762.0 -
07 Oct, 1997 762.0 762.0 762.0 762.0 -
06 Oct, 1997 762.0 762.0 762.0 762.0 -
03 Oct, 1997 762.0 762.0 762.0 762.0 -
02 Oct, 1997 762.0 762.0 762.0 762.0 -
01 Oct, 1997 772.13 772.13 759.0 762.0 88.12 Thousand
30 Sep, 1997 760.5 820.13 747.38 785.63 825 Thousand