Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 668.63 678.0 661.13 674.63 170.62 Thousand
07 Nov, 1997 640.13 685.13 640.13 673.13 140.62 Thousand
06 Nov, 1997 649.88 649.88 640.13 643.13 90 Thousand
05 Nov, 1997 649.88 661.5 649.88 652.5 60 Thousand
04 Nov, 1997 676.13 676.13 642.0 648.0 112.5 Thousand
03 Nov, 1997 675.0 679.88 661.88 672.38 31.87 Thousand
31 Oct, 1997 688.88 688.88 688.88 688.88 -
30 Oct, 1997 690.0 690.0 684.0 688.88 26.25 Thousand
29 Oct, 1997 670.13 700.13 661.88 690.0 106.87 Thousand
28 Oct, 1997 664.88 679.88 652.13 655.88 335.62 Thousand