Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 619.88 622.88 613.13 613.88 84.37 Thousand
21 Nov, 1997 616.13 625.13 616.13 624.0 268.12 Thousand
20 Nov, 1997 616.13 619.88 615.0 618.38 28.12 Thousand
19 Nov, 1997 610.13 619.88 604.88 616.88 129.37 Thousand
18 Nov, 1997 618.38 626.63 613.88 621.0 193.12 Thousand
17 Nov, 1997 619.88 621.0 607.5 618.0 138.75 Thousand
14 Nov, 1997 644.25 644.25 644.25 644.25 -
13 Nov, 1997 658.13 660.0 638.63 644.25 187.5 Thousand
12 Nov, 1997 660.0 669.0 660.0 662.25 129.37 Thousand
11 Nov, 1997 667.5 670.88 649.88 656.25 168.75 Thousand