Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 577.88 577.88 561.75 568.5 825 Thousand
19 Dec, 1997 555.0 568.88 555.0 561.75 225 Thousand
18 Dec, 1997 561.75 565.13 555.0 558.75 123.75 Thousand
17 Dec, 1997 564.0 565.13 550.13 551.63 136.87 Thousand
16 Dec, 1997 537.0 553.88 537.0 543.0 106.87 Thousand
15 Dec, 1997 546.0 548.63 540.0 546.38 75 Thousand
12 Dec, 1997 555.38 555.38 543.0 546.0 60 Thousand
11 Dec, 1997 561.75 561.75 535.13 547.5 112.5 Thousand
10 Dec, 1997 582.0 582.38 562.13 570.0 78.75 Thousand
09 Dec, 1997 598.13 601.88 582.0 585.0 181.87 Thousand