Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 639.0 648.0 637.13 637.13 73.12 Thousand
02 Jan, 1998 640.13 640.88 634.13 634.88 52.5 Thousand
01 Jan, 1998 637.88 640.13 633.38 634.13 76.87 Thousand
31 Dec, 1997 631.88 650.63 631.88 636.38 196.87 Thousand
30 Dec, 1997 600.0 628.88 598.88 620.63 151.87 Thousand
29 Dec, 1997 593.63 598.5 589.13 598.5 108.75 Thousand
26 Dec, 1997 585.38 595.13 581.63 582.0 125.62 Thousand
25 Dec, 1997 585.38 585.38 585.38 585.38 -
24 Dec, 1997 589.13 589.88 582.0 585.38 76.87 Thousand
23 Dec, 1997 576.0 591.0 575.25 580.5 163.12 Thousand