Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 586.13 588.0 580.13 585.38 30 Thousand
16 Jan, 1998 580.13 589.88 579.0 584.63 1.53 Million
15 Jan, 1998 577.13 579.0 574.88 578.25 95.62 Thousand
14 Jan, 1998 575.63 586.13 574.88 580.13 88.12 Thousand
13 Jan, 1998 570.0 582.0 537.38 570.75 547.5 Thousand
12 Jan, 1998 571.13 574.88 561.38 570.0 318.75 Thousand
09 Jan, 1998 601.13 601.88 586.88 589.88 105 Thousand
08 Jan, 1998 625.13 629.63 606.0 606.0 103.12 Thousand
07 Jan, 1998 636.0 636.0 631.13 632.25 112.5 Thousand
06 Jan, 1998 631.88 634.88 631.13 632.25 266.25 Thousand