Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 555.0 555.0 555.0 555.0 -
13 Feb, 1998 550.88 559.88 540.0 555.0 86.25 Thousand
12 Feb, 1998 574.88 577.13 544.5 551.63 54.37 Thousand
11 Feb, 1998 573.0 574.88 573.0 574.88 13.12 Thousand
10 Feb, 1998 574.88 576.0 571.88 574.88 296.25 Thousand
09 Feb, 1998 574.5 579.0 570.38 574.88 178.12 Thousand
06 Feb, 1998 570.0 571.5 562.13 570.0 191.25 Thousand
05 Feb, 1998 573.0 573.38 569.25 569.25 30 Thousand
04 Feb, 1998 580.13 580.13 572.25 572.25 43.12 Thousand
03 Feb, 1998 565.13 575.63 565.13 568.88 61.87 Thousand