Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 649.88 649.88 619.88 627.75 26.25 Thousand
13 Mar, 1998 621.0 621.0 621.0 621.0 -
12 Mar, 1998 619.13 621.0 616.5 621.0 13.12 Thousand
11 Mar, 1998 616.88 625.13 616.13 619.5 28.12 Thousand
10 Mar, 1998 625.13 627.38 605.25 619.13 125.62 Thousand
09 Mar, 1998 628.88 630.0 628.88 628.88 15 Thousand
06 Mar, 1998 625.13 630.0 625.13 629.63 30 Thousand
05 Mar, 1998 631.13 634.88 625.13 625.13 97.5 Thousand
04 Mar, 1998 628.88 640.13 628.13 639.0 71.25 Thousand
03 Mar, 1998 625.5 637.13 612.38 629.25 318.75 Thousand