Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 700.88 750.0 700.13 737.63 356.25 Thousand
10 Apr, 1998 732.0 735.0 712.13 716.25 249.37 Thousand
09 Apr, 1998 724.88 742.88 718.13 737.25 346.87 Thousand
08 Apr, 1998 712.5 712.5 712.5 712.5 -
07 Apr, 1998 706.13 720.0 696.0 712.5 283.12 Thousand
06 Apr, 1998 724.88 724.88 687.0 700.5 180 Thousand
03 Apr, 1998 688.88 730.13 682.13 726.0 500.62 Thousand
02 Apr, 1998 690.0 700.88 680.63 696.38 1.66 Million
01 Apr, 1998 685.13 688.13 677.63 680.25 365.62 Thousand
31 Mar, 1998 670.13 679.88 661.13 672.0 180 Thousand