Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 799.5 799.88 760.13 777.0 594.37 Thousand
24 Apr, 1998 799.88 810.0 750.0 757.5 564.37 Thousand
23 Apr, 1998 855.0 862.88 787.13 796.13 410.62 Thousand
22 Apr, 1998 907.88 949.13 871.88 874.13 1.02 Million
21 Apr, 1998 868.88 889.13 859.88 874.13 403.12 Thousand
20 Apr, 1998 915.0 921.38 825.0 860.63 731.25 Thousand
17 Apr, 1998 838.13 915.38 838.13 899.25 1.83 Million
16 Apr, 1998 823.88 865.13 820.88 832.88 1.11 Million
15 Apr, 1998 765.0 811.5 765.0 811.5 858.75 Thousand
14 Apr, 1998 737.63 737.63 737.63 737.63 -