Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 835.13 | 849.0 | 832.13 | 847.5 | 232.5 Thousand |
| 22 May, 1998 | 835.13 | 840.0 | 830.25 | 833.63 | 127.5 Thousand |
| 21 May, 1998 | 838.5 | 843.38 | 835.13 | 840.75 | 363.75 Thousand |
| 20 May, 1998 | 840.0 | 859.13 | 825.75 | 830.25 | 354.37 Thousand |
| 19 May, 1998 | 814.88 | 840.0 | 810.0 | 820.5 | 301.87 Thousand |
| 18 May, 1998 | 799.88 | 810.0 | 790.13 | 793.5 | 110.62 Thousand |
| 15 May, 1998 | 780.0 | 804.0 | 765.38 | 796.13 | 343.12 Thousand |
| 14 May, 1998 | 730.13 | 780.0 | 730.13 | 771.0 | 185.62 Thousand |
| 13 May, 1998 | 760.13 | 775.13 | 753.0 | 759.75 | 324.37 Thousand |
| 12 May, 1998 | 765.0 | 777.75 | 753.0 | 765.0 | 384.37 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA