Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 691.13 699.38 675.0 691.88 253.12 Thousand
19 Jun, 1998 739.88 739.88 727.5 730.88 146.25 Thousand
18 Jun, 1998 780.0 780.0 740.63 744.0 63.75 Thousand
17 Jun, 1998 745.13 761.63 744.0 756.38 103.12 Thousand
16 Jun, 1998 700.88 720.0 670.13 716.25 348.75 Thousand
15 Jun, 1998 730.13 730.88 705.0 706.5 118.12 Thousand
12 Jun, 1998 748.13 760.13 739.88 751.88 183.75 Thousand
11 Jun, 1998 715.13 735.0 694.88 733.88 97.5 Thousand
10 Jun, 1998 750.0 757.13 715.13 720.75 217.5 Thousand
09 Jun, 1998 705.0 769.88 705.0 750.0 232.5 Thousand