Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1998 | 835.5 | 835.5 | 795.0 | 828.0 | 380.62 Thousand |
| 17 Jul, 1998 | 841.88 | 853.13 | 841.88 | 849.75 | 517.5 Thousand |
| 16 Jul, 1998 | 826.13 | 855.0 | 825.0 | 850.13 | 618.75 Thousand |
| 15 Jul, 1998 | 829.88 | 842.63 | 820.13 | 822.0 | 225 Thousand |
| 14 Jul, 1998 | 820.13 | 825.0 | 778.88 | 780.38 | 1.27 Million |
| 13 Jul, 1998 | 774.0 | 820.13 | 774.0 | 818.25 | 588.75 Thousand |
| 10 Jul, 1998 | 734.63 | 764.63 | 733.88 | 759.38 | 990 Thousand |
| 09 Jul, 1998 | 690.0 | 735.0 | 690.0 | 721.5 | 211.87 Thousand |
| 08 Jul, 1998 | 699.0 | 705.0 | 684.0 | 700.13 | 138.75 Thousand |
| 07 Jul, 1998 | 679.13 | 682.88 | 670.13 | 677.25 | 118.12 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA