Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 840.38 883.88 840.38 846.38 740.62 Thousand
14 Aug, 1998 820.13 836.25 820.13 832.5 249.37 Thousand
13 Aug, 1998 815.25 823.88 814.88 820.5 603.75 Thousand
12 Aug, 1998 814.88 822.0 808.88 819.38 470.62 Thousand
11 Aug, 1998 835.13 835.13 820.13 822.75 219.37 Thousand
10 Aug, 1998 825.38 844.88 825.38 839.25 352.5 Thousand
07 Aug, 1998 822.0 832.88 817.88 831.38 241.87 Thousand
06 Aug, 1998 829.13 832.88 814.13 824.63 378.75 Thousand
05 Aug, 1998 811.5 823.5 811.5 822.38 541.87 Thousand
04 Aug, 1998 819.0 819.0 811.88 815.63 127.5 Thousand