Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 799.88 | 840.0 | 799.88 | 831.38 | 176.25 Thousand |
| 28 Aug, 1998 | 828.0 | 830.63 | 812.63 | 812.63 | 56.25 Thousand |
| 27 Aug, 1998 | 844.88 | 850.13 | 834.0 | 838.13 | 97.5 Thousand |
| 26 Aug, 1998 | 834.0 | 834.0 | 834.0 | 834.0 | - |
| 25 Aug, 1998 | 832.13 | 840.0 | 826.13 | 834.0 | 463.12 Thousand |
| 24 Aug, 1998 | 838.13 | 840.0 | 825.0 | 835.13 | 271.87 Thousand |
| 21 Aug, 1998 | 844.13 | 844.13 | 835.88 | 837.38 | 133.12 Thousand |
| 20 Aug, 1998 | 838.88 | 846.0 | 835.88 | 843.75 | 166.87 Thousand |
| 19 Aug, 1998 | 840.0 | 847.88 | 831.0 | 835.13 | 234.37 Thousand |
| 18 Aug, 1998 | 859.13 | 859.13 | 837.0 | 842.25 | 369.37 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA