Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 864.0 894.75 864.0 882.38 652.5 Thousand
25 Sep, 1998 847.13 852.0 846.0 850.13 170.62 Thousand
24 Sep, 1998 846.0 852.0 843.0 849.38 52.5 Thousand
23 Sep, 1998 842.63 846.38 838.13 840.0 391.87 Thousand
22 Sep, 1998 832.13 840.0 829.88 833.25 123.75 Thousand
21 Sep, 1998 849.0 850.13 831.75 837.75 106.87 Thousand
18 Sep, 1998 859.5 862.5 840.0 846.38 654.37 Thousand
17 Sep, 1998 865.13 868.88 858.38 862.88 76.87 Thousand
16 Sep, 1998 871.88 877.13 865.13 867.75 699.37 Thousand
15 Sep, 1998 864.0 872.63 855.38 863.63 669.37 Thousand