Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 889.88 900.0 880.13 895.5 262.5 Thousand
09 Oct, 1998 889.88 895.13 882.0 891.0 333.75 Thousand
08 Oct, 1998 889.88 895.13 868.88 889.5 412.5 Thousand
07 Oct, 1998 874.88 877.88 865.13 875.25 219.37 Thousand
06 Oct, 1998 889.88 889.88 850.13 858.38 221.25 Thousand
05 Oct, 1998 871.88 871.88 850.13 861.0 414.37 Thousand
02 Oct, 1998 879.75 879.75 879.75 879.75 -
01 Oct, 1998 879.75 879.75 879.75 879.75 -
30 Sep, 1998 892.13 892.88 874.88 879.75 481.87 Thousand
29 Sep, 1998 885.0 910.13 871.88 900.75 1.57 Million