Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 910.13 919.88 901.13 910.13 440.62 Thousand
23 Oct, 1998 894.0 895.13 888.0 891.0 328.12 Thousand
22 Oct, 1998 889.13 897.0 885.0 891.38 37.5 Thousand
21 Oct, 1998 904.5 904.5 904.5 904.5 -
20 Oct, 1998 893.25 904.88 873.38 904.5 1.31 Million
19 Oct, 1998 891.0 897.0 885.0 895.5 43.12 Thousand
16 Oct, 1998 901.88 901.88 891.0 897.75 101.25 Thousand
15 Oct, 1998 909.75 915.0 899.25 904.13 1.28 Million
14 Oct, 1998 885.0 909.75 885.0 902.63 406.87 Thousand
13 Oct, 1998 882.38 894.0 874.88 885.75 410.62 Thousand