Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 889.13 889.88 886.13 889.13 1.7 Million
20 Nov, 1998 907.88 909.0 889.88 900.0 95.62 Thousand
19 Nov, 1998 904.88 909.0 890.25 895.13 1.14 Million
18 Nov, 1998 901.13 904.88 898.88 903.0 71.25 Thousand
17 Nov, 1998 888.0 898.88 885.0 889.5 255 Thousand
16 Nov, 1998 880.88 892.88 880.13 882.38 58.12 Thousand
13 Nov, 1998 889.88 895.13 882.0 894.75 65.62 Thousand
12 Nov, 1998 889.88 889.88 874.88 889.13 1.02 Million
11 Nov, 1998 910.13 910.13 895.13 897.38 176.25 Thousand
10 Nov, 1998 903.0 912.0 900.0 907.13 251.25 Thousand