Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 819.75 864.0 810.0 864.0 549.37 Thousand
18 Dec, 1998 795.0 814.88 792.0 799.88 345 Thousand
17 Dec, 1998 820.88 822.0 814.88 814.88 106.87 Thousand
16 Dec, 1998 826.88 828.0 817.13 823.88 54.37 Thousand
15 Dec, 1998 820.13 829.88 814.13 814.13 279.37 Thousand
14 Dec, 1998 836.63 844.88 820.13 820.13 76.87 Thousand
11 Dec, 1998 840.0 853.88 838.88 841.13 71.25 Thousand
10 Dec, 1998 855.0 859.13 842.63 846.0 69.37 Thousand
09 Dec, 1998 874.13 874.13 850.13 850.13 279.37 Thousand
08 Dec, 1998 859.13 861.0 842.63 844.13 88.12 Thousand