Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 835.88 | 870.0 | 835.88 | 857.63 | 1.23 Million |
| 04 Dec, 1998 | 840.38 | 846.0 | 837.0 | 843.38 | 60 Thousand |
| 03 Dec, 1998 | 849.75 | 849.75 | 831.0 | 840.0 | 796.87 Thousand |
| 02 Dec, 1998 | 831.75 | 844.88 | 831.75 | 841.13 | 54.37 Thousand |
| 01 Dec, 1998 | 823.13 | 832.13 | 820.13 | 829.88 | 142.5 Thousand |
| 30 Nov, 1998 | 820.13 | 829.88 | 814.88 | 820.13 | 106.87 Thousand |
| 27 Nov, 1998 | 835.13 | 840.0 | 811.5 | 811.5 | 125.62 Thousand |
| 26 Nov, 1998 | 865.88 | 867.0 | 845.63 | 845.63 | 91.87 Thousand |
| 25 Nov, 1998 | 879.0 | 879.0 | 879.0 | 879.0 | - |
| 24 Nov, 1998 | 881.25 | 889.88 | 856.13 | 879.0 | 828.75 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA