Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 895.13 912.0 895.13 900.0 361.87 Thousand
01 Jan, 1999 867.38 886.88 861.0 880.13 108.75 Thousand
31 Dec, 1998 859.88 861.38 850.88 857.25 43.12 Thousand
30 Dec, 1998 859.88 872.63 851.63 855.0 101.25 Thousand
29 Dec, 1998 838.13 859.88 835.88 850.13 204.37 Thousand
28 Dec, 1998 850.13 859.88 850.13 859.88 82.5 Thousand
25 Dec, 1998 855.0 855.0 855.0 855.0 -
24 Dec, 1998 850.13 855.0 850.13 855.0 200.62 Thousand
23 Dec, 1998 874.13 886.13 855.0 856.13 161.25 Thousand
22 Dec, 1998 852.38 871.88 852.38 855.0 163.12 Thousand