Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 930.0 964.13 930.0 964.13 725.62 Thousand
15 Jan, 1999 934.88 945.0 919.88 937.88 153.75 Thousand
14 Jan, 1999 953.63 953.63 919.88 930.0 431.25 Thousand
13 Jan, 1999 989.63 989.63 940.13 955.13 292.5 Thousand
12 Jan, 1999 960.0 960.0 904.88 925.88 543.75 Thousand
11 Jan, 1999 972.0 997.88 960.0 960.0 836.25 Thousand
08 Jan, 1999 979.88 1002.0 978.0 990.0 1.22 Million
07 Jan, 1999 975.38 1002.0 964.88 970.88 911.25 Thousand
06 Jan, 1999 973.88 984.0 955.88 962.63 691.87 Thousand
05 Jan, 1999 904.88 944.63 903.0 944.63 1.21 Million