Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1999 1210.88 1248.0 1200.0 1200.0 646.87 Thousand
12 Feb, 1999 1145.63 1212.0 1145.63 1205.25 1 Million
11 Feb, 1999 1135.13 1159.88 1131.0 1147.5 669.37 Thousand
10 Feb, 1999 1120.13 1126.88 1099.88 1126.88 459.37 Thousand
09 Feb, 1999 1039.88 1099.88 1039.88 1095.0 639.37 Thousand
08 Feb, 1999 1050.0 1062.75 1050.0 1050.0 324.37 Thousand
05 Feb, 1999 1054.88 1072.88 1035.0 1047.0 268.12 Thousand
04 Feb, 1999 1030.13 1051.13 1024.88 1039.88 481.87 Thousand
03 Feb, 1999 1035.0 1048.88 1024.13 1024.13 191.25 Thousand
02 Feb, 1999 1024.88 1024.88 990.0 1009.88 412.5 Thousand