Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 1462.13 1462.13 1437.38 1442.63 322.5 Thousand
12 Mar, 1999 1446.0 1470.0 1441.13 1453.5 255 Thousand
11 Mar, 1999 1510.13 1510.13 1450.13 1470.0 757.5 Thousand
10 Mar, 1999 1380.0 1440.0 1336.13 1440.0 538.12 Thousand
09 Mar, 1999 1339.13 1364.63 1339.13 1351.88 352.5 Thousand
08 Mar, 1999 1347.38 1359.0 1330.13 1345.13 418.12 Thousand
05 Mar, 1999 1309.88 1324.88 1290.0 1321.13 478.12 Thousand
04 Mar, 1999 1324.88 1324.88 1260.0 1309.88 523.12 Thousand
03 Mar, 1999 1324.13 1368.38 1305.0 1342.88 729.37 Thousand
02 Mar, 1999 1267.13 1267.13 1267.13 1267.13 -