Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 1209.0 1279.88 1182.38 1267.13 502.5 Thousand
26 Feb, 1999 1105.13 1120.88 1095.0 1099.88 155.62 Thousand
25 Feb, 1999 1120.13 1134.75 1101.38 1126.88 91.87 Thousand
24 Feb, 1999 1120.13 1125.0 1107.38 1125.0 281.25 Thousand
23 Feb, 1999 1156.13 1156.88 1092.38 1111.13 442.5 Thousand
22 Feb, 1999 1204.88 1204.88 1159.88 1170.0 234.37 Thousand
19 Feb, 1999 1224.0 1224.0 1195.88 1203.0 275.62 Thousand
18 Feb, 1999 1236.0 1236.0 1203.0 1210.13 133.12 Thousand
17 Feb, 1999 1215.0 1264.13 1200.0 1234.13 757.5 Thousand
16 Feb, 1999 1200.0 1231.88 1200.0 1212.75 586.87 Thousand