Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 1063.88 1065.0 1011.38 1014.0 275.62 Thousand
29 Jan, 1999 1092.0 1099.88 1040.25 1065.0 459.37 Thousand
28 Jan, 1999 1042.13 1103.25 1038.75 1090.88 856.87 Thousand
27 Jan, 1999 979.88 1021.5 978.0 1021.5 907.5 Thousand
26 Jan, 1999 945.75 945.75 945.75 945.75 -
25 Jan, 1999 973.13 987.0 945.0 945.75 519.37 Thousand
22 Jan, 1999 993.38 999.75 976.88 979.13 468.75 Thousand
21 Jan, 1999 949.88 979.88 949.13 979.88 290.62 Thousand
20 Jan, 1999 949.88 949.88 949.88 949.88 -
19 Jan, 1999 964.88 969.0 943.13 949.88 193.12 Thousand