Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 910.13 923.63 906.0 909.75 504.37 Thousand
06 Nov, 1998 900.0 913.88 895.88 910.13 213.75 Thousand
05 Nov, 1998 889.88 901.13 889.88 899.25 99.37 Thousand
04 Nov, 1998 896.63 896.63 896.63 896.63 -
03 Nov, 1998 900.0 910.13 886.5 896.63 283.12 Thousand
02 Nov, 1998 919.88 919.88 900.0 901.88 140.62 Thousand
30 Oct, 1998 919.88 928.13 915.0 918.0 155.62 Thousand
29 Oct, 1998 937.88 949.88 910.13 928.88 905.62 Thousand
28 Oct, 1998 915.0 949.88 915.0 939.75 727.5 Thousand
27 Oct, 1998 905.25 916.88 905.25 912.0 405 Thousand