Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 895.88 895.88 875.25 880.5 161.25 Thousand
11 Sep, 1998 886.13 897.38 880.13 888.0 223.12 Thousand
10 Sep, 1998 913.13 917.63 895.13 897.75 2.04 Million
09 Sep, 1998 888.0 907.13 880.13 900.0 3.22 Million
08 Sep, 1998 862.88 885.0 862.88 880.88 206.25 Thousand
07 Sep, 1998 840.0 864.0 840.0 861.75 210 Thousand
04 Sep, 1998 838.88 840.0 835.13 839.63 37.5 Thousand
03 Sep, 1998 835.88 840.0 835.13 835.13 26.25 Thousand
02 Sep, 1998 829.88 832.88 826.88 831.75 45 Thousand
01 Sep, 1998 825.0 835.13 820.13 830.25 236.25 Thousand