Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 814.88 823.13 811.13 818.25 228.75 Thousand
31 Jul, 1998 826.13 834.0 820.88 827.25 350.62 Thousand
30 Jul, 1998 844.88 848.63 828.0 833.25 380.62 Thousand
29 Jul, 1998 832.13 837.0 820.13 834.38 555 Thousand
28 Jul, 1998 790.13 801.75 790.13 798.75 206.25 Thousand
27 Jul, 1998 810.0 814.5 787.88 797.63 148.12 Thousand
24 Jul, 1998 790.88 808.88 787.88 805.13 215.62 Thousand
23 Jul, 1998 810.38 814.88 796.88 799.5 204.37 Thousand
22 Jul, 1998 822.0 837.0 810.0 819.0 37.5 Thousand
21 Jul, 1998 820.13 829.88 802.13 816.75 131.25 Thousand