Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 679.88 | 679.88 | 672.0 | 673.13 | 63.75 Thousand |
| 03 Jul, 1998 | 664.13 | 679.88 | 660.0 | 661.88 | 123.75 Thousand |
| 02 Jul, 1998 | 685.13 | 690.0 | 664.88 | 675.0 | 157.5 Thousand |
| 01 Jul, 1998 | 681.38 | 690.0 | 681.0 | 687.38 | 39.37 Thousand |
| 30 Jun, 1998 | 700.13 | 700.13 | 675.0 | 689.63 | 247.5 Thousand |
| 29 Jun, 1998 | 690.0 | 699.0 | 676.13 | 685.88 | 159.37 Thousand |
| 26 Jun, 1998 | 705.0 | 709.88 | 679.88 | 681.0 | 91.87 Thousand |
| 25 Jun, 1998 | 739.13 | 750.0 | 700.13 | 700.88 | 388.12 Thousand |
| 24 Jun, 1998 | 694.88 | 726.75 | 694.88 | 711.75 | 105 Thousand |
| 23 Jun, 1998 | 678.0 | 679.88 | 652.13 | 676.13 | 195 Thousand |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA