Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 709.88 730.13 678.75 711.38 211.87 Thousand
05 Jun, 1998 825.0 825.0 750.0 754.13 725.62 Thousand
04 Jun, 1998 844.88 849.75 826.13 827.63 95.62 Thousand
03 Jun, 1998 844.13 853.88 832.13 840.38 883.12 Thousand
02 Jun, 1998 856.13 865.13 838.88 844.13 703.12 Thousand
01 Jun, 1998 886.88 897.0 865.13 868.5 915 Thousand
29 May, 1998 898.88 898.88 840.0 874.5 862.5 Thousand
28 May, 1998 864.0 898.88 850.13 875.25 832.5 Thousand
27 May, 1998 840.0 850.88 835.13 839.25 900 Thousand
26 May, 1998 841.13 844.88 829.88 832.5 294.37 Thousand