Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 760.13 799.88 760.13 784.88 635.62 Thousand
08 May, 1998 774.0 780.0 751.88 760.13 208.12 Thousand
07 May, 1998 783.38 783.38 783.38 783.38 -
06 May, 1998 811.13 811.13 780.0 783.38 151.87 Thousand
05 May, 1998 850.13 850.13 795.0 801.38 180 Thousand
04 May, 1998 756.0 836.25 756.0 835.88 320.62 Thousand
01 May, 1998 760.13 760.13 760.13 760.13 -
30 Apr, 1998 751.13 763.13 745.13 760.13 112.5 Thousand
29 Apr, 1998 790.88 790.88 750.0 761.63 163.12 Thousand
28 Apr, 1998 775.88 775.88 754.88 757.5 697.5 Thousand