Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 694.88 700.13 670.88 673.13 436.87 Thousand
27 Mar, 1998 694.13 700.88 687.0 694.5 603.75 Thousand
26 Mar, 1998 679.13 700.13 678.0 691.13 418.12 Thousand
25 Mar, 1998 643.88 694.88 642.0 685.88 361.87 Thousand
24 Mar, 1998 640.13 652.13 626.25 632.63 258.75 Thousand
23 Mar, 1998 628.13 630.0 625.88 625.88 11.25 Thousand
20 Mar, 1998 624.0 633.75 624.0 625.5 155.62 Thousand
19 Mar, 1998 625.88 634.13 625.13 628.13 69.37 Thousand
18 Mar, 1998 625.13 631.13 625.13 628.13 50.62 Thousand
17 Mar, 1998 619.88 625.13 615.38 620.25 67.5 Thousand