Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 633.75 642.0 629.63 640.13 110.62 Thousand
27 Feb, 1998 615.0 629.63 610.13 626.25 298.12 Thousand
26 Feb, 1998 614.63 614.63 604.88 609.38 135 Thousand
25 Feb, 1998 604.88 610.13 600.0 607.88 151.87 Thousand
24 Feb, 1998 600.0 606.0 585.0 585.38 106.87 Thousand
23 Feb, 1998 585.0 595.13 585.0 594.38 33.75 Thousand
20 Feb, 1998 576.0 590.25 574.88 581.63 97.5 Thousand
19 Feb, 1998 570.0 578.63 570.0 573.38 76.87 Thousand
18 Feb, 1998 568.88 570.0 562.13 566.63 26.25 Thousand
17 Feb, 1998 567.38 570.0 557.25 563.63 93.75 Thousand