Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 598.88 610.13 595.13 596.25 71.25 Thousand
05 Dec, 1997 600.0 615.0 595.13 600.0 165 Thousand
04 Dec, 1997 615.0 615.0 609.0 609.75 196.87 Thousand
03 Dec, 1997 604.88 620.63 604.88 613.88 26.25 Thousand
02 Dec, 1997 610.13 615.0 607.5 609.75 155.62 Thousand
01 Dec, 1997 605.25 610.88 605.25 610.13 61.87 Thousand
28 Nov, 1997 622.13 622.13 612.0 614.25 63.75 Thousand
27 Nov, 1997 615.0 630.0 615.0 627.0 95.62 Thousand
26 Nov, 1997 610.88 615.0 604.88 610.88 78.75 Thousand
25 Nov, 1997 613.5 615.0 571.5 609.0 185.62 Thousand